Closing prices nio
WebMay 6, 2024 · Nio, Inc NIO fell 6% to the $14.46 level on Friday before bouncing up to trade flat to Thursday’s closing price.. Nio’s relative strength index (RSI) is measuring in at about 35%, which puts ... WebNIO NIO Inc. ADR Stock Price & News - WSJ NIO Inc. ADR NIO (U.S.: NYSE) AT CLOSE 4:03 PM EDT 04/06/23 $9.01USD 0.05 0.56% PRE MARKET 7:46 AM EDT 04/10/23 …
Closing prices nio
Did you know?
WebApr 10, 2024 · NIO Inc. (NIO) is priced at $9.01 after the most recent trading session. At the very opening of the session, the stock price was $8.94 and reached a high price of $9.07, prior to closing the session it reached the value of $8.96. The stock touched a low price of $8.83.Recently in News on April 1, 20 WebJan 12, 2024 · Shares of Chinese electric-vehicle maker Nio ( NIO 0.48%) were trading higher on Wednesday, after the company's communications chief shared some upbeat details around Nio's pricing...
WebDec 20, 2024 · Shares of Nio ( NIO -2.51%) set their all-time high back on Jan. 11, when they traded at $66.99 at some point during the day. As I write this at 2 p.m. ET on Monday, the stock is down about 58%... WebGet the latest Nio Inc - ADR (N3IA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
WebShanghai-based Nio has already said that it sold 25,034 EVs in Q4 2024, near the high end of its targeted range. Nio's Q4 sales were up 44% year over year and also up slightly … WebAug 25, 2024 · An upswing in the consumer and tech stocks led a rebound in broader markets. NIO stock settled at $18.87, adding 3.17% on the day, as investors also cheered the additional economic stimulus ...
WebMar 4, 2024 · As of 2:00 p.m. EST, NIO's American depositary receipts were down by about 8.5% from Wednesday's closing price, while the S&P 500 index was trading about 2.5% lower. So what NIO has already...
WebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price … interview200.com loginWebNIO Inc. ADR historical stock charts and prices, analyst ratings, financials, and today’s real-time NIO stock price. newhall ranch projectWebNio Inc - ADR (NIO) Price & News - Google Finance +101.23 +4.09 12,084.36 -3.60 +0.57 Home NIO • NYSE Nio Inc - ADR Follow Share $9.05 After Hours: $9.11 (0.66%) +0.060 … interview 1 week follow up emailWeb1 day ago · Price Target Based on short-term price targets offered by 13 analysts, the average price target for NIO Inc. comes to $17.29. The forecasts range from a low of … newhall ranch homes for saleWebDec 15, 2024 · They priced the offering at $39 per ADS, which reflects a 5% discount to Monday’s closing price. Nio Inc. ( NIO ) initially intended to offer 60 million ADSs but they up-sized the offering to 68 ... interview 2016 death gripsWebNio Inc ADR stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here . newhall ranch specific planWeb102 rows · Discover historical prices for NIO stock on Yahoo Finance. View daily, weekly or monthly ... interview 2000